BNP Paribas Discount Zert FDX 25..../ DE000PC1RSD6 /
| 18/10/2024 13:20:26 | Chg. -0.030 | Volume | Bid13:25:32 | Ask13:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 188.570EUR | -0.02% | 0 Turnover: 0.000 |
188.580Bid Size: 500 | 188.880Ask Size: 500 | 188.570 | 188.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:26 | 188.570 | 0 |
| 18/10/2024 | 12:20:33 | 188.460 | 0 |
| 18/10/2024 | 11:20:20 | 188.450 | 0 |
| 18/10/2024 | 10:20:29 | 188.460 | 0 |
| 18/10/2024 | 09:20:17 | 188.460 | 0 |
| 18/10/2024 | 08:20:18 | 188.500 | 0 |
| 17/10/2024 | 21:40:17 | 188.600 | 0 |
| 17/10/2024 | 20:20:23 | 188.490 | 0 |
| 17/10/2024 | 19:20:30 | 188.730 | 0 |
| 17/10/2024 | 18:20:53 | 188.500 | 0 |
| 17/10/2024 | 17:20:43 | 188.490 | 0 |
| 17/10/2024 | 16:20:53 | 188.540 | 0 |
| 17/10/2024 | 15:20:55 | 188.530 | 0 |
All quotes in EUR
