BNP Paribas Discount Zert FDX 25..../ DE000PC1RSF1 /
| 18/10/2024 12:20:24 | Var. -0.100 | Volume | Denaro13:18:07 | Lettera13:18:07 | Max | Min |
|---|---|---|---|---|---|---|
| 208.290EUR | -0.05% | 0 Fatturato: 0.000 |
208.470Quantità in denaro: 400 | 208.770Quantità in lettera: 400 | 208.340 | 208.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:24 | 208.290 | 0 |
| 18/10/2024 | 11:20:17 | 208.260 | 0 |
| 18/10/2024 | 10:20:20 | 208.260 | 0 |
| 18/10/2024 | 09:20:11 | 208.260 | 0 |
| 18/10/2024 | 08:20:14 | 208.340 | 0 |
| 17/10/2024 | 21:40:09 | 208.390 | 0 |
| 17/10/2024 | 20:20:15 | 208.180 | 0 |
| 17/10/2024 | 19:20:18 | 208.630 | 0 |
| 17/10/2024 | 18:20:38 | 208.290 | 0 |
| 17/10/2024 | 17:20:27 | 208.130 | 0 |
| 17/10/2024 | 16:20:36 | 208.220 | 0 |
| 17/10/2024 | 15:20:41 | 208.070 | 0 |
| 17/10/2024 | 14:20:27 | 207.210 | 0 |
Tutte le quotazioni in EUR
