BNP Paribas Discount Zert FDX 25..../ DE000PC1RSF1 /
| 17/09/2024 11:20:19 | Var. -0.180 | Volume | Denaro11:32:37 | Lettera11:32:37 | Max | Min |
|---|---|---|---|---|---|---|
| 204.450EUR | -0.09% | 0 Fatturato: 0.000 |
204.440Quantità in denaro: 400 | 204.740Quantità in lettera: 400 | 204.730 | 204.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:19 | 204.450 | 0 |
| 17/09/2024 | 10:20:13 | 204.530 | 0 |
| 17/09/2024 | 09:20:20 | 204.730 | 0 |
| 17/09/2024 | 08:20:14 | 204.540 | 0 |
| 16/09/2024 | 21:40:06 | 204.630 | 0 |
| 16/09/2024 | 20:20:20 | 204.640 | 0 |
| 16/09/2024 | 19:20:16 | 204.600 | 0 |
| 16/09/2024 | 18:20:33 | 204.340 | 0 |
| 16/09/2024 | 17:20:26 | 204.370 | 0 |
| 16/09/2024 | 16:20:42 | 204.310 | 0 |
| 16/09/2024 | 15:20:42 | 203.480 | 0 |
| 16/09/2024 | 14:20:28 | 203.580 | 0 |
| 16/09/2024 | 13:20:19 | 203.640 | 0 |
Tutte le quotazioni in EUR
