BNP Paribas Discount Zert FDX 25..../ DE000PC1RSF1 /
| 18/10/2024 11:20:17 | Chg. -0.130 | Volume | Bid11:31:07 | Ask11:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 208.260EUR | -0.06% | 0 Turnover: 0.000 |
208.250Bid Size: 400 | 208.550Ask Size: 400 | 208.340 | 208.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:20:17 | 208.260 | 0 |
| 18/10/2024 | 10:20:20 | 208.260 | 0 |
| 18/10/2024 | 09:20:11 | 208.260 | 0 |
| 18/10/2024 | 08:20:14 | 208.340 | 0 |
| 17/10/2024 | 21:40:09 | 208.390 | 0 |
| 17/10/2024 | 20:20:15 | 208.180 | 0 |
| 17/10/2024 | 19:20:18 | 208.630 | 0 |
| 17/10/2024 | 18:20:38 | 208.290 | 0 |
| 17/10/2024 | 17:20:27 | 208.130 | 0 |
| 17/10/2024 | 16:20:36 | 208.220 | 0 |
| 17/10/2024 | 15:20:41 | 208.070 | 0 |
| 17/10/2024 | 14:20:27 | 207.210 | 0 |
| 17/10/2024 | 13:20:25 | 207.210 | 0 |
All quotes in EUR
