BNP Paribas Discount Zert FCX 29..../ DE000PC94RL3 /
| 07/11/2024 10:20:14 | Var. +0.380 | Volume | Denaro10:26:56 | Lettera10:26:56 | Max | Min |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.92% | 0 Fatturato: 0.000 |
41.580Quantità in denaro: 2,400 | 41.880Quantità in lettera: 2,400 | 41.660 | 41.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 10:20:14 | 41.660 | 0 |
| 07/11/2024 | 09:20:19 | 41.420 | 0 |
| 07/11/2024 | 08:20:16 | 41.420 | 0 |
| 06/11/2024 | 21:40:11 | 41.280 | 0 |
| 06/11/2024 | 20:20:15 | 41.350 | 0 |
| 06/11/2024 | 19:20:12 | 41.170 | 0 |
| 06/11/2024 | 18:20:37 | 41.170 | 0 |
| 06/11/2024 | 17:20:43 | 40.930 | 0 |
| 06/11/2024 | 16:20:44 | 40.730 | 0 |
| 06/11/2024 | 15:20:37 | 39.830 | 0 |
| 06/11/2024 | 14:20:30 | 40.200 | 0 |
| 06/11/2024 | 13:20:31 | 40.810 | 0 |
| 06/11/2024 | 12:20:21 | 41.430 | 0 |
Tutte le quotazioni in EUR
