| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:12 | 41.520 | 0 |
| 05/11/2024 | 21:40:18 | 40.390 | 0 |
| 05/11/2024 | 20:20:15 | 40.350 | 0 |
| 05/11/2024 | 19:20:19 | 40.370 | 0 |
| 05/11/2024 | 18:20:41 | 40.420 | 0 |
| 05/11/2024 | 17:20:30 | 40.410 | 0 |
| 05/11/2024 | 16:20:35 | 40.290 | 0 |
| 05/11/2024 | 15:20:45 | 40.380 | 0 |
| 05/11/2024 | 14:20:23 | 40.290 | 0 |
| 05/11/2024 | 13:20:29 | 40.260 | 0 |
| 05/11/2024 | 12:20:28 | 40.180 | 0 |
| 05/11/2024 | 11:20:22 | 40.180 | 0 |
| 05/11/2024 | 10:20:15 | 40.260 | 0 |