BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 7/29/2024 6:20:30 PM | Chg. -1.850 | Volume | Bid6:58:13 PM | Ask6:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.860EUR | -0.99% | 0 Turnover: 0.000 |
184.440Bid Size: 542 | 184.540Ask Size: 542 | 188.870 | 184.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:30 PM | 184.860 | 0 |
| 7/29/2024 | 5:20:38 PM | 184.930 | 0 |
| 7/29/2024 | 4:20:44 PM | 186.920 | 0 |
| 7/29/2024 | 3:20:42 PM | 188.380 | 0 |
| 7/29/2024 | 2:20:28 PM | 188.870 | 0 |
| 7/29/2024 | 1:20:30 PM | 188.320 | 0 |
| 7/29/2024 | 11:20:18 AM | 188.300 | 0 |
| 7/29/2024 | 10:20:11 AM | 188.220 | 0 |
| 7/29/2024 | 9:20:11 AM | 188.480 | 0 |
| 7/29/2024 | 8:20:13 AM | 188.490 | 0 |
| 7/26/2024 | 9:40:15 PM | 186.710 | 0 |
| 7/26/2024 | 8:20:11 PM | 186.830 | 0 |
| 7/26/2024 | 7:20:21 PM | 188.020 | 0 |
All quotes in EUR
