BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 7/5/2024 9:40:11 PM | Chg. -5.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.030EUR | -2.80% | 0 Turnover: 0.000 |
183.890Bid Size: 272 | 183.990Ask Size: 272 | 189.410 | 184.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 184.030 | 0 |
| 7/5/2024 | 8:20:20 PM | 184.390 | 0 |
| 7/5/2024 | 7:20:14 PM | 184.190 | 0 |
| 7/5/2024 | 6:20:37 PM | 185.320 | 0 |
| 7/5/2024 | 5:20:39 PM | 185.630 | 0 |
| 7/5/2024 | 4:20:48 PM | 184.250 | 0 |
| 7/5/2024 | 3:20:34 PM | 188.990 | 0 |
| 7/5/2024 | 2:20:30 PM | 188.820 | 0 |
| 7/5/2024 | 1:20:25 PM | 189.280 | 0 |
| 7/5/2024 | 12:20:32 PM | 188.960 | 0 |
| 7/5/2024 | 11:20:24 AM | 189.060 | 0 |
| 7/5/2024 | 10:20:20 AM | 189.410 | 0 |
| 7/5/2024 | 9:20:19 AM | 189.380 | 0 |
All quotes in EUR
