BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 29/07/2024 20:20:18 | Chg. -2.840 | Volume | Bid21:34:15 | Ask21:34:15 | High | Low |
|---|---|---|---|---|---|---|
| 183.870EUR | -1.52% | 0 Turnover: 0.000 |
184.260Bid Size: 542 | 184.360Ask Size: 542 | 188.870 | 183.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:20:18 | 183.870 | 0 |
| 29/07/2024 | 19:20:24 | 184.410 | 0 |
| 29/07/2024 | 18:20:30 | 184.860 | 0 |
| 29/07/2024 | 17:20:38 | 184.930 | 0 |
| 29/07/2024 | 16:20:44 | 186.920 | 0 |
| 29/07/2024 | 15:20:42 | 188.380 | 0 |
| 29/07/2024 | 14:20:28 | 188.870 | 0 |
| 29/07/2024 | 13:20:30 | 188.320 | 0 |
| 29/07/2024 | 11:20:18 | 188.300 | 0 |
| 29/07/2024 | 10:20:11 | 188.220 | 0 |
| 29/07/2024 | 09:20:11 | 188.480 | 0 |
| 29/07/2024 | 08:20:13 | 188.490 | 0 |
| 26/07/2024 | 21:40:15 | 186.710 | 0 |
All quotes in EUR
