BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 30/07/2024 14:20:30 | Chg. +0.790 | Volume | Bid15:01:45 | Ask15:01:45 | High | Low |
|---|---|---|---|---|---|---|
| 185.040EUR | +0.43% | 0 Turnover: 0.000 |
185.270Bid Size: 270 | 186.980Ask Size: 270 | 185.040 | 184.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:30 | 185.040 | 0 |
| 30/07/2024 | 13:20:21 | 184.950 | 0 |
| 30/07/2024 | 12:20:27 | 184.700 | 0 |
| 30/07/2024 | 11:20:22 | 184.670 | 0 |
| 30/07/2024 | 10:20:11 | 184.550 | 0 |
| 30/07/2024 | 09:20:13 | 184.490 | 0 |
| 30/07/2024 | 08:20:14 | 184.490 | 0 |
| 29/07/2024 | 21:40:14 | 184.250 | 0 |
| 29/07/2024 | 20:20:18 | 183.870 | 0 |
| 29/07/2024 | 19:20:24 | 184.410 | 0 |
| 29/07/2024 | 18:20:30 | 184.860 | 0 |
| 29/07/2024 | 17:20:38 | 184.930 | 0 |
| 29/07/2024 | 16:20:44 | 186.920 | 0 |
All quotes in EUR
