BNP Paribas Discount Zert F3A 30..../ DE000PE9PV36 /
| 7/8/2024 4:20:46 PM | Chg. +0.760 | Volume | Bid4:33:09 PM | Ask4:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.410EUR | +0.50% | 0 Turnover: 0.000 |
152.470Bid Size: 656 | 152.570Ask Size: 656 | 152.500 | 151.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:20:46 PM | 152.410 | 0 |
| 7/8/2024 | 3:20:53 PM | 152.500 | 0 |
| 7/8/2024 | 2:20:36 PM | 152.150 | 0 |
| 7/8/2024 | 1:20:37 PM | 152.180 | 0 |
| 7/8/2024 | 12:20:34 PM | 151.910 | 0 |
| 7/8/2024 | 11:20:39 AM | 151.900 | 0 |
| 7/8/2024 | 10:20:16 AM | 151.840 | 0 |
| 7/8/2024 | 9:20:28 AM | 151.910 | 0 |
| 7/8/2024 | 8:20:19 AM | 152.050 | 0 |
| 7/5/2024 | 9:40:16 PM | 151.650 | 0 |
| 7/5/2024 | 8:20:31 PM | 151.830 | 0 |
| 7/5/2024 | 7:20:30 PM | 151.810 | 0 |
| 7/5/2024 | 6:20:54 PM | 152.190 | 0 |
All quotes in EUR
