BNP Paribas Discount Zert F3A 30..../ DE000PE9PV36 /
| 7/31/2024 9:40:15 PM | Chg. +1.610 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.380EUR | +1.07% | 0 Turnover: 0.000 |
152.490Bid Size: 328 | 152.590Ask Size: 328 | 152.380 | 151.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:15 PM | 152.380 | 0 |
| 7/31/2024 | 8:20:16 PM | 151.740 | 0 |
| 7/31/2024 | 7:20:17 PM | 151.820 | 0 |
| 7/31/2024 | 6:20:49 PM | 152.370 | 0 |
| 7/31/2024 | 5:20:34 PM | 152.050 | 0 |
| 7/31/2024 | 4:20:49 PM | 152.250 | 0 |
| 7/31/2024 | 3:20:43 PM | 151.970 | 0 |
| 7/31/2024 | 2:20:23 PM | 151.880 | 0 |
| 7/31/2024 | 1:20:38 PM | 152.360 | 0 |
| 7/31/2024 | 12:20:37 PM | 152.260 | 0 |
| 7/31/2024 | 11:20:41 AM | 152.310 | 0 |
| 7/31/2024 | 10:20:15 AM | 152.000 | 0 |
| 7/31/2024 | 9:20:24 AM | 152.090 | 0 |
All quotes in EUR
