| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:14 AM | 152.140 | 0 |
| 2024-07-30 | 9:40:19 PM | 150.770 | 0 |
| 2024-07-30 | 8:20:18 PM | 151.650 | 0 |
| 2024-07-30 | 7:20:21 PM | 151.440 | 0 |
| 2024-07-30 | 6:20:54 PM | 151.650 | 0 |
| 2024-07-30 | 5:20:28 PM | 152.310 | 0 |
| 2024-07-30 | 4:20:52 PM | 152.680 | 0 |
| 2024-07-30 | 3:20:53 PM | 152.710 | 0 |
| 2024-07-30 | 2:20:36 PM | 152.580 | 0 |
| 2024-07-30 | 1:20:23 PM | 152.480 | 0 |
| 2024-07-30 | 12:20:35 PM | 152.360 | 0 |
| 2024-07-30 | 11:20:29 AM | 152.350 | 0 |
| 2024-07-30 | 10:20:17 AM | 152.360 | 0 |