BNP Paribas Discount Zert F3A 30..../ DE000PE9PV36 /
| 31/07/2024 21:40:15 | Chg. +1.610 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 152.380EUR | +1.07% | 0 Turnover: 0.000 |
152.490Bid Size: 328 | 152.590Ask Size: 328 | 152.380 | 151.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 152.380 | 0 |
| 31/07/2024 | 20:20:16 | 151.740 | 0 |
| 31/07/2024 | 19:20:17 | 151.820 | 0 |
| 31/07/2024 | 18:20:49 | 152.370 | 0 |
| 31/07/2024 | 17:20:34 | 152.050 | 0 |
| 31/07/2024 | 16:20:49 | 152.250 | 0 |
| 31/07/2024 | 15:20:43 | 151.970 | 0 |
| 31/07/2024 | 14:20:23 | 151.880 | 0 |
| 31/07/2024 | 13:20:38 | 152.360 | 0 |
| 31/07/2024 | 12:20:37 | 152.260 | 0 |
| 31/07/2024 | 11:20:41 | 152.310 | 0 |
| 31/07/2024 | 10:20:15 | 152.000 | 0 |
| 31/07/2024 | 09:20:24 | 152.090 | 0 |
All quotes in EUR
