BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 13/11/2024 21:40:09 | Var. -0.170 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 167.620EUR | -0.10% | 0 Fatturato: 0.000 |
167.890Quantità in denaro: 298 | 167.990Quantità in lettera: 298 | 169.500 | 166.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:09 | 167.620 | 0 |
| 13/11/2024 | 20:20:13 | 167.520 | 0 |
| 13/11/2024 | 19:20:14 | 167.630 | 0 |
| 13/11/2024 | 18:20:33 | 168.720 | 0 |
| 13/11/2024 | 17:20:22 | 169.500 | 0 |
| 13/11/2024 | 16:20:44 | 167.570 | 0 |
| 13/11/2024 | 15:20:44 | 167.840 | 0 |
| 13/11/2024 | 14:20:33 | 166.590 | 0 |
| 13/11/2024 | 13:20:21 | 166.320 | 0 |
| 13/11/2024 | 12:20:26 | 166.550 | 0 |
| 13/11/2024 | 11:20:23 | 166.070 | 0 |
| 13/11/2024 | 10:20:17 | 166.240 | 0 |
| 13/11/2024 | 09:20:13 | 166.550 | 0 |
Tutte le quotazioni in EUR
