BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 01/08/2024 09:20:11 | Var. +1.030 | Volume | Denaro09:28:53 | Lettera09:28:53 | Max | Min |
|---|---|---|---|---|---|---|
| 164.750EUR | +0.63% | 0 Fatturato: 0.000 |
164.830Quantità in denaro: 152 | 166.540Quantità in lettera: 152 | 164.750 | 164.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:11 | 164.750 | 0 |
| 01/08/2024 | 08:20:11 | 164.700 | 0 |
| 31/07/2024 | 21:40:11 | 163.720 | 0 |
| 31/07/2024 | 20:20:12 | 162.670 | 0 |
| 31/07/2024 | 19:20:12 | 162.830 | 0 |
| 31/07/2024 | 18:20:36 | 163.670 | 0 |
| 31/07/2024 | 17:20:31 | 163.290 | 0 |
| 31/07/2024 | 16:20:40 | 163.910 | 0 |
| 31/07/2024 | 15:20:36 | 163.500 | 0 |
| 31/07/2024 | 14:20:20 | 163.290 | 0 |
| 31/07/2024 | 13:20:30 | 163.990 | 0 |
| 31/07/2024 | 12:20:31 | 163.800 | 0 |
| 31/07/2024 | 11:20:34 | 163.870 | 0 |
Tutte le quotazioni in EUR
