BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 8/1/2024 9:20:11 AM | Chg. +1.030 | Volume | Bid9:28:53 AM | Ask9:28:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.750EUR | +0.63% | 0 Turnover: 0.000 |
164.830Bid Size: 152 | 166.540Ask Size: 152 | 164.750 | 164.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:11 AM | 164.750 | 0 |
| 8/1/2024 | 8:20:11 AM | 164.700 | 0 |
| 7/31/2024 | 9:40:11 PM | 163.720 | 0 |
| 7/31/2024 | 8:20:12 PM | 162.670 | 0 |
| 7/31/2024 | 7:20:12 PM | 162.830 | 0 |
| 7/31/2024 | 6:20:36 PM | 163.670 | 0 |
| 7/31/2024 | 5:20:31 PM | 163.290 | 0 |
| 7/31/2024 | 4:20:40 PM | 163.910 | 0 |
| 7/31/2024 | 3:20:36 PM | 163.500 | 0 |
| 7/31/2024 | 2:20:20 PM | 163.290 | 0 |
| 7/31/2024 | 1:20:30 PM | 163.990 | 0 |
| 7/31/2024 | 12:20:31 PM | 163.800 | 0 |
| 7/31/2024 | 11:20:34 AM | 163.870 | 0 |
All quotes in EUR
