BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 01.08.2024 09:20:11 | Diff. +1,030 | Volumen | Geld09:56:14 | Brief09:56:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,750EUR | +0,63% | 0 Umsatz: 0.000 |
164,820Geld Vol: 76 | 166,530Brief Vol: 76 | 164,750 | 164,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:20:11 | 164,750 | 0 |
| 01.08.2024 | 08:20:11 | 164,700 | 0 |
| 31.07.2024 | 21:40:11 | 163,720 | 0 |
| 31.07.2024 | 20:20:12 | 162,670 | 0 |
| 31.07.2024 | 19:20:12 | 162,830 | 0 |
| 31.07.2024 | 18:20:36 | 163,670 | 0 |
| 31.07.2024 | 17:20:31 | 163,290 | 0 |
| 31.07.2024 | 16:20:40 | 163,910 | 0 |
| 31.07.2024 | 15:20:36 | 163,500 | 0 |
| 31.07.2024 | 14:20:20 | 163,290 | 0 |
| 31.07.2024 | 13:20:30 | 163,990 | 0 |
| 31.07.2024 | 12:20:31 | 163,800 | 0 |
| 31.07.2024 | 11:20:34 | 163,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
