BNP Paribas Discount Zert F3A 30..../ DE000PE9PV10 /
| 06/09/2024 21:40:13 | Chg. 0.000 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 105.770EUR | 0.00% | 0 Turnover: 0.000 |
105.760Bid Size: 473 | 105.860Ask Size: 473 | 105.900 | 105.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 105.770 | 0 |
| 06/09/2024 | 20:20:11 | 105.800 | 0 |
| 06/09/2024 | 19:20:15 | 105.810 | 0 |
| 06/09/2024 | 18:20:37 | 105.900 | 0 |
| 06/09/2024 | 17:20:27 | 105.700 | 0 |
| 06/09/2024 | 16:20:42 | 105.870 | 0 |
| 06/09/2024 | 15:20:32 | 105.790 | 0 |
| 06/09/2024 | 14:20:20 | 105.680 | 0 |
| 06/09/2024 | 13:20:26 | 105.660 | 0 |
| 06/09/2024 | 12:20:26 | 105.620 | 0 |
| 06/09/2024 | 11:20:32 | 105.600 | 0 |
| 06/09/2024 | 10:20:18 | 105.590 | 0 |
| 06/09/2024 | 09:20:19 | 105.550 | 0 |
All quotes in EUR
