BNP Paribas Discount Zert F3A 30..../ DE000PE9PV10 /
| 2024-07-31 9:40:11 PM | Chg. +0.260 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.300EUR | +0.24% | 0 Turnover: 0.000 |
107.320Bid Size: 466 | 107.420Ask Size: 466 | 107.380 | 106.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 107.300 | 0 |
| 2024-07-31 | 8:20:14 PM | 107.350 | 0 |
| 2024-07-31 | 7:20:12 PM | 107.330 | 0 |
| 2024-07-31 | 6:20:32 PM | 107.380 | 0 |
| 2024-07-31 | 5:20:30 PM | 107.240 | 0 |
| 2024-07-31 | 4:20:38 PM | 107.120 | 0 |
| 2024-07-31 | 3:20:35 PM | 106.990 | 0 |
| 2024-07-31 | 2:20:19 PM | 107.060 | 0 |
| 2024-07-31 | 1:20:24 PM | 107.110 | 0 |
| 2024-07-31 | 12:20:29 PM | 107.170 | 0 |
| 2024-07-31 | 11:20:33 AM | 107.200 | 0 |
| 2024-07-31 | 10:20:11 AM | 107.250 | 0 |
| 2024-07-31 | 9:20:19 AM | 107.250 | 0 |
All quotes in EUR
