BNP Paribas Discount Zert F 30.12.../ DE000PC56RD9 /
| 8/2/2024 9:40:17 PM | Chg. -0.150 | Volume | Bid9:52:50 PM | Ask9:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -2.09% | 0 Turnover: 0.000 |
7.000Bid Size: 35,000 | 7.010Ask Size: 35,000 | 7.160 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 7.010 | 0 |
| 8/2/2024 | 8:20:28 PM | 7.020 | 0 |
| 8/2/2024 | 7:20:26 PM | 7.040 | 0 |
| 8/2/2024 | 6:20:54 PM | 7.030 | 0 |
| 8/2/2024 | 5:20:50 PM | 7.010 | 0 |
| 8/2/2024 | 4:21:00 PM | 7.030 | 0 |
| 8/2/2024 | 3:20:46 PM | 7.090 | 0 |
| 8/2/2024 | 2:20:37 PM | 7.130 | 0 |
| 8/2/2024 | 1:20:22 PM | 7.130 | 0 |
| 8/2/2024 | 12:20:22 PM | 7.140 | 0 |
| 8/2/2024 | 11:20:31 AM | 7.140 | 0 |
| 8/2/2024 | 10:20:18 AM | 7.160 | 0 |
| 8/2/2024 | 8:20:24 AM | 7.150 | 0 |
All quotes in EUR
