| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:15 PM | 7.160 | 0 |
| 2024-08-01 | 8:20:26 PM | 7.170 | 0 |
| 2024-08-01 | 7:20:14 PM | 7.170 | 0 |
| 2024-08-01 | 6:20:55 PM | 7.170 | 0 |
| 2024-08-01 | 5:20:39 PM | 7.180 | 0 |
| 2024-08-01 | 4:20:58 PM | 7.170 | 0 |
| 2024-08-01 | 3:20:42 PM | 7.180 | 0 |
| 2024-08-01 | 2:20:33 PM | 7.180 | 0 |
| 2024-08-01 | 1:20:33 PM | 7.180 | 0 |
| 2024-08-01 | 12:20:32 PM | 7.180 | 0 |
| 2024-08-01 | 11:20:21 AM | 7.180 | 0 |
| 2024-08-01 | 10:20:15 AM | 7.180 | 0 |
| 2024-08-01 | 9:20:27 AM | 7.160 | 0 |