BNP Paribas Discount Zert F 30.12.../ DE000PC56RD9 /
| 02/08/2024 21:40:17 | Chg. -0.150 | Volume | Bid21:52:50 | Ask21:52:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -2.09% | 0 Turnover: 0.000 |
7.000Bid Size: 35,000 | 7.010Ask Size: 35,000 | 7.160 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 7.010 | 0 |
| 02/08/2024 | 20:20:28 | 7.020 | 0 |
| 02/08/2024 | 19:20:26 | 7.040 | 0 |
| 02/08/2024 | 18:20:54 | 7.030 | 0 |
| 02/08/2024 | 17:20:50 | 7.010 | 0 |
| 02/08/2024 | 16:21:00 | 7.030 | 0 |
| 02/08/2024 | 15:20:46 | 7.090 | 0 |
| 02/08/2024 | 14:20:37 | 7.130 | 0 |
| 02/08/2024 | 13:20:22 | 7.130 | 0 |
| 02/08/2024 | 12:20:22 | 7.140 | 0 |
| 02/08/2024 | 11:20:31 | 7.140 | 0 |
| 02/08/2024 | 10:20:18 | 7.160 | 0 |
| 02/08/2024 | 08:20:24 | 7.150 | 0 |
All quotes in EUR
