BNP Paribas Discount Zert F 26.09.../ DE000PC56RC1 /
| 2024-08-15 9:40:11 PM | Chg. +0.250 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +2.70% | 0 Turnover: 0.000 |
9.500Bid Size: 8,000 | -Ask Size: - | 9.520 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:11 PM | 9.510 | 0 |
| 2024-08-15 | 8:20:13 PM | 9.470 | 0 |
| 2024-08-15 | 7:20:20 PM | 9.470 | 0 |
| 2024-08-15 | 6:20:42 PM | 9.510 | 0 |
| 2024-08-15 | 5:20:37 PM | 9.480 | 0 |
| 2024-08-15 | 4:20:45 PM | 9.520 | 0 |
| 2024-08-15 | 3:20:40 PM | 9.420 | 0 |
| 2024-08-15 | 2:20:28 PM | 9.240 | 0 |
| 2024-08-15 | 1:20:21 PM | 9.240 | 0 |
| 2024-08-15 | 12:20:30 PM | 9.260 | 0 |
| 2024-08-15 | 11:20:25 AM | 9.250 | 0 |
| 2024-08-15 | 10:20:19 AM | 9.250 | 0 |
| 2024-08-15 | 9:20:14 AM | 9.310 | 0 |
All quotes in EUR
