BNP Paribas Discount Zert F 26.09.../ DE000PC56RB3 /
| 8/2/2024 9:40:14 PM | Chg. -0.370 | Volume | Bid8:15:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -4.10% | 0 Turnover: 0.000 |
8.650Bid Size: 1,500 | -Ask Size: - | 9.010 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 8.650 | 0 |
| 8/2/2024 | 8:20:19 PM | 8.700 | 0 |
| 8/2/2024 | 7:20:19 PM | 8.730 | 0 |
| 8/2/2024 | 6:20:41 PM | 8.740 | 0 |
| 8/2/2024 | 5:20:43 PM | 8.700 | 0 |
| 8/2/2024 | 4:20:50 PM | 8.710 | 0 |
| 8/2/2024 | 3:20:41 PM | 8.900 | 0 |
| 8/2/2024 | 2:20:28 PM | 8.970 | 0 |
| 8/2/2024 | 1:20:21 PM | 8.970 | 0 |
| 8/2/2024 | 12:20:19 PM | 8.990 | 0 |
| 8/2/2024 | 11:20:27 AM | 8.990 | 0 |
| 8/2/2024 | 10:20:13 AM | 9.010 | 0 |
| 8/2/2024 | 8:20:15 AM | 9.010 | 0 |
All quotes in EUR
