BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
17/07/2024 16:20:44 | Chg. -0.180 | Volume | Bid16:58:50 | Ask16:58:50 | High | Low |
---|---|---|---|---|---|---|
72.430EUR | -0.25% | 0 Turnover: 0.000 |
72.340Bid Size: 800 | 72.440Ask Size: 800 | 72.680 | 72.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 16:20:44 | 72.430 | 0 |
17/07/2024 | 15:20:32 | 72.380 | 0 |
17/07/2024 | 14:20:24 | 72.390 | 0 |
17/07/2024 | 13:20:18 | 72.390 | 0 |
17/07/2024 | 12:20:27 | 72.290 | 0 |
17/07/2024 | 11:20:20 | 72.300 | 0 |
17/07/2024 | 10:20:21 | 72.500 | 0 |
17/07/2024 | 09:20:12 | 72.590 | 0 |
17/07/2024 | 08:20:11 | 72.680 | 0 |
16/07/2024 | 21:40:11 | 72.610 | 0 |
16/07/2024 | 20:20:11 | 72.650 | 0 |
16/07/2024 | 19:20:13 | 72.680 | 0 |
16/07/2024 | 18:20:33 | 72.610 | 0 |
All quotes in EUR