BNP Paribas Discount Zert EW 30.1.../ DE000PN59QZ5 /
| 29/07/2024 10:20:14 | Var. +1.890 | Volume | Denaro10:30:10 | Lettera10:30:10 | Max | Min |
|---|---|---|---|---|---|---|
| 58.340EUR | +3.35% | 0 Fatturato: 0.000 |
58.090Quantità in denaro: 500 | 59.140Quantità in lettera: 500 | 58.700 | 58.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:14 | 58.340 | 0 |
| 29/07/2024 | 09:20:12 | 58.600 | 0 |
| 29/07/2024 | 08:20:13 | 58.700 | 0 |
| 26/07/2024 | 21:40:17 | 56.450 | 0 |
| 26/07/2024 | 20:20:11 | 56.090 | 0 |
| 26/07/2024 | 19:20:13 | 56.540 | 0 |
| 26/07/2024 | 18:20:41 | 56.670 | 0 |
| 26/07/2024 | 17:20:33 | 57.470 | 0 |
| 26/07/2024 | 16:20:39 | 56.950 | 0 |
| 26/07/2024 | 15:20:44 | 55.620 | 0 |
| 26/07/2024 | 14:20:27 | 55.030 | 0 |
| 26/07/2024 | 13:20:29 | 54.880 | 0 |
| 26/07/2024 | 12:20:24 | 55.350 | 0 |
Tutte le quotazioni in EUR
