| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 11:20:20 | 55,070 | 0 |
| 26.07.2024 | 10:20:14 | 54,960 | 0 |
| 26.07.2024 | 09:20:19 | 55,210 | 0 |
| 26.07.2024 | 08:20:13 | 55,360 | 0 |
| 25.07.2024 | 21:40:19 | 55,740 | 0 |
| 25.07.2024 | 20:20:21 | 55,820 | 0 |
| 25.07.2024 | 19:20:18 | 57,450 | 0 |
| 25.07.2024 | 18:20:38 | 56,430 | 0 |
| 25.07.2024 | 17:20:27 | 57,540 | 0 |
| 25.07.2024 | 16:20:43 | 59,630 | 0 |
| 24.07.2024 | 21:40:16 | 69,760 | 0 |
| 24.07.2024 | 20:20:13 | 69,850 | 0 |
| 24.07.2024 | 19:20:15 | 69,740 | 0 |