BNP Paribas Discount Zert EW 30.1.../ DE000PN59QZ5 /
| 9/3/2024 9:40:19 PM | Chg. -1.640 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -2.64% | 0 Turnover: 0.000 |
60.760Bid Size: 400 | 60.860Ask Size: 400 | 62.080 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:19 PM | 60.370 | 0 |
| 9/3/2024 | 8:20:21 PM | 60.600 | 0 |
| 9/3/2024 | 7:20:15 PM | 60.750 | 0 |
| 9/3/2024 | 6:20:40 PM | 60.500 | 0 |
| 9/3/2024 | 5:20:32 PM | 60.570 | 0 |
| 9/3/2024 | 4:20:40 PM | 61.030 | 0 |
| 9/3/2024 | 3:20:35 PM | 61.510 | 0 |
| 9/3/2024 | 2:20:28 PM | 61.930 | 0 |
| 9/3/2024 | 1:20:28 PM | 61.940 | 0 |
| 9/3/2024 | 12:20:31 PM | 61.910 | 0 |
| 9/3/2024 | 11:20:31 AM | 61.930 | 0 |
| 9/3/2024 | 10:20:12 AM | 61.940 | 0 |
| 9/3/2024 | 9:20:21 AM | 61.820 | 0 |
All quotes in EUR
