BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 05/07/2024 21:40:18 | Var. +0.170 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 83.570EUR | +0.20% | 0 Fatturato: 0.000 |
83.660Quantità in denaro: 300 | 83.810Quantità in lettera: 300 | 83.570 | 82.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 83.570 | 0 |
| 05/07/2024 | 20:20:18 | 83.550 | 0 |
| 05/07/2024 | 19:20:12 | 83.430 | 0 |
| 05/07/2024 | 18:20:32 | 83.280 | 0 |
| 05/07/2024 | 17:20:39 | 83.110 | 0 |
| 05/07/2024 | 16:20:48 | 82.950 | 0 |
| 05/07/2024 | 15:20:35 | 83.110 | 0 |
| 05/07/2024 | 14:20:24 | 82.990 | 0 |
| 05/07/2024 | 13:20:24 | 83.070 | 0 |
| 05/07/2024 | 12:20:28 | 82.960 | 0 |
| 05/07/2024 | 11:20:27 | 82.940 | 0 |
| 05/07/2024 | 10:20:17 | 83.050 | 0 |
| 05/07/2024 | 09:20:22 | 83.020 | 0 |
Tutte le quotazioni in EUR
