| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:34 | 82.830 | 0 |
| 02/07/2024 | 10:20:17 | 82.810 | 0 |
| 02/07/2024 | 09:20:24 | 82.950 | 0 |
| 02/07/2024 | 08:20:14 | 82.760 | 0 |
| 01/07/2024 | 21:40:12 | 82.810 | 0 |
| 01/07/2024 | 20:20:16 | 82.940 | 0 |
| 01/07/2024 | 19:20:10 | 83.110 | 0 |
| 01/07/2024 | 18:20:36 | 83.630 | 0 |
| 01/07/2024 | 17:20:22 | 84.030 | 0 |