BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 09/07/2024 09:20:10 | Chg. +0.060 | Volume | Bid10:40:51 | Ask10:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 83.580EUR | +0.07% | 0 Turnover: 0.000 |
83.590Bid Size: 300 | 84.640Ask Size: 300 | 83.580 | 83.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:10 | 83.580 | 0 |
| 09/07/2024 | 08:20:12 | 83.560 | 0 |
| 08/07/2024 | 21:40:20 | 83.520 | 0 |
| 08/07/2024 | 20:20:11 | 83.610 | 0 |
| 08/07/2024 | 19:20:18 | 83.670 | 0 |
| 08/07/2024 | 18:20:35 | 83.550 | 0 |
| 08/07/2024 | 17:20:40 | 83.630 | 0 |
| 08/07/2024 | 16:20:37 | 83.680 | 0 |
| 08/07/2024 | 15:20:43 | 83.830 | 0 |
| 08/07/2024 | 14:20:30 | 83.770 | 0 |
| 08/07/2024 | 13:20:25 | 83.820 | 0 |
| 08/07/2024 | 12:20:27 | 83.700 | 0 |
| 08/07/2024 | 11:20:31 | 83.710 | 0 |
All quotes in EUR
