BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 8/9/2024 9:40:18 PM | Chg. +1.150 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.130EUR | +2.02% | 0 Turnover: 0.000 |
58.230Bid Size: 500 | -Ask Size: - | 58.130 | 57.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 58.130 | 0 |
| 8/9/2024 | 8:20:24 PM | 57.800 | 0 |
| 8/9/2024 | 7:20:24 PM | 57.790 | 0 |
| 8/9/2024 | 6:20:43 PM | 57.610 | 0 |
| 8/9/2024 | 5:20:45 PM | 58.060 | 0 |
| 8/9/2024 | 4:20:44 PM | 57.330 | 0 |
| 8/9/2024 | 3:20:48 PM | 57.510 | 0 |
| 8/9/2024 | 2:20:41 PM | 57.640 | 0 |
| 8/9/2024 | 1:20:36 PM | 57.720 | 0 |
| 8/9/2024 | 12:20:23 PM | 57.870 | 0 |
| 8/9/2024 | 11:20:32 AM | 58.020 | 0 |
| 8/9/2024 | 10:20:29 AM | 57.440 | 0 |
| 8/9/2024 | 9:20:21 AM | 57.340 | 0 |
All quotes in EUR
