BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 2024-07-12 9:40:23 PM | Chg. -1.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.090EUR | -1.56% | 0 Turnover: 0.000 |
76.940Bid Size: 300 | 77.040Ask Size: 300 | 78.190 | 76.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:23 PM | 77.090 | 0 |
| 2024-07-12 | 8:20:17 PM | 76.960 | 0 |
| 2024-07-12 | 7:20:22 PM | 77.200 | 0 |
| 2024-07-12 | 6:20:46 PM | 77.260 | 0 |
| 2024-07-12 | 5:20:43 PM | 77.190 | 0 |
| 2024-07-12 | 4:20:50 PM | 77.250 | 0 |
| 2024-07-12 | 3:20:54 PM | 78.070 | 0 |
| 2024-07-12 | 2:20:38 PM | 78.060 | 0 |
| 2024-07-12 | 1:20:36 PM | 78.060 | 0 |
| 2024-07-12 | 12:20:32 PM | 78.060 | 0 |
| 2024-07-12 | 11:20:31 AM | 78.110 | 0 |
| 2024-07-12 | 10:20:17 AM | 78.190 | 0 |
| 2024-07-12 | 9:20:14 AM | 77.990 | 0 |
All quotes in EUR
