BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 8/2/2024 9:40:22 PM | Chg. -2.000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.690EUR | -3.53% | 0 Turnover: 0.000 |
54.910Bid Size: 500 | 55.110Ask Size: 500 | 57.300 | 54.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 54.690 | 0 |
| 8/2/2024 | 8:20:28 PM | 54.860 | 0 |
| 8/2/2024 | 7:20:26 PM | 54.870 | 0 |
| 8/2/2024 | 6:20:52 PM | 55.090 | 0 |
| 8/2/2024 | 5:20:48 PM | 54.570 | 0 |
| 8/2/2024 | 4:21:00 PM | 55.220 | 0 |
| 8/2/2024 | 3:20:46 PM | 56.360 | 0 |
| 8/2/2024 | 2:20:34 PM | 56.180 | 0 |
| 8/2/2024 | 1:20:21 PM | 56.370 | 0 |
| 8/2/2024 | 12:20:21 PM | 56.920 | 0 |
| 8/2/2024 | 11:20:30 AM | 57.300 | 0 |
| 8/2/2024 | 10:20:17 AM | 56.820 | 0 |
| 8/2/2024 | 9:20:35 AM | 56.370 | 0 |
All quotes in EUR
