BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 18/10/2024 21:40:12 | Chg. +1.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 62.980EUR | +1.88% | 0 Turnover: 0.000 |
63.180Bid Size: 400 | 63.330Ask Size: 400 | 63.220 | 61.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:12 | 62.980 | 0 |
| 18/10/2024 | 20:20:19 | 63.220 | 0 |
| 18/10/2024 | 19:20:25 | 63.030 | 0 |
| 18/10/2024 | 18:20:50 | 62.870 | 0 |
| 18/10/2024 | 17:20:40 | 62.580 | 0 |
| 18/10/2024 | 16:20:52 | 62.720 | 0 |
| 18/10/2024 | 15:20:54 | 61.580 | 0 |
| 18/10/2024 | 14:20:30 | 61.720 | 0 |
| 18/10/2024 | 13:20:23 | 61.850 | 0 |
| 18/10/2024 | 12:20:30 | 61.900 | 0 |
| 18/10/2024 | 11:20:27 | 62.040 | 0 |
| 18/10/2024 | 10:20:28 | 61.940 | 0 |
| 18/10/2024 | 09:20:25 | 61.890 | 0 |
All quotes in EUR
