BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 09/08/2024 21:40:23 | Var. +0.970 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 56.620EUR | +1.74% | 0 Fatturato: 0.000 |
56.740Quantità in denaro: 500 | 56.840Quantità in lettera: 500 | 56.620 | 55.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 56.620 | 0 |
| 09/08/2024 | 20:20:16 | 56.360 | 0 |
| 09/08/2024 | 19:20:15 | 56.350 | 0 |
| 09/08/2024 | 18:20:42 | 56.180 | 0 |
| 09/08/2024 | 17:20:37 | 56.550 | 0 |
| 09/08/2024 | 16:20:52 | 55.940 | 0 |
| 09/08/2024 | 15:20:56 | 56.130 | 0 |
| 09/08/2024 | 14:20:38 | 56.240 | 0 |
| 09/08/2024 | 13:20:28 | 56.310 | 0 |
| 09/08/2024 | 12:20:37 | 56.430 | 0 |
| 09/08/2024 | 11:20:22 | 56.550 | 0 |
| 09/08/2024 | 10:20:27 | 56.070 | 0 |
| 09/08/2024 | 09:20:22 | 55.960 | 0 |
Tutte le quotazioni in EUR
