BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 2024-07-12 9:40:15 PM | Chg. -0.670 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.480EUR | -0.96% | 0 Turnover: 0.000 |
69.420Bid Size: 400 | 69.520Ask Size: 400 | 70.050 | 69.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:15 PM | 69.480 | 0 |
| 2024-07-12 | 8:20:26 PM | 69.350 | 0 |
| 2024-07-12 | 7:20:28 PM | 69.490 | 0 |
| 2024-07-12 | 6:20:52 PM | 69.490 | 0 |
| 2024-07-12 | 5:20:35 PM | 69.440 | 0 |
| 2024-07-12 | 4:20:54 PM | 69.480 | 0 |
| 2024-07-12 | 3:20:56 PM | 69.960 | 0 |
| 2024-07-12 | 2:20:31 PM | 69.950 | 0 |
| 2024-07-12 | 1:20:21 PM | 69.950 | 0 |
| 2024-07-12 | 12:20:29 PM | 69.950 | 0 |
| 2024-07-12 | 11:20:31 AM | 69.990 | 0 |
| 2024-07-12 | 10:20:18 AM | 70.050 | 0 |
| 2024-07-12 | 9:20:14 AM | 69.970 | 0 |
All quotes in EUR
