BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 12/07/2024 21:40:20 | Chg. -0.140 | Volume | Bid21:50:31 | Ask21:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 38.050EUR | -0.37% | 0 Turnover: 0.000 |
38.070Bid Size: 700 | 38.170Ask Size: 700 | 38.180 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 38.050 | 0 |
| 12/07/2024 | 20:20:14 | 38.050 | 0 |
| 12/07/2024 | 19:20:13 | 38.070 | 0 |
| 12/07/2024 | 18:20:36 | 38.060 | 0 |
| 12/07/2024 | 17:20:39 | 38.050 | 0 |
| 12/07/2024 | 16:20:37 | 38.060 | 0 |
| 12/07/2024 | 15:20:39 | 38.110 | 0 |
| 12/07/2024 | 14:20:25 | 38.110 | 0 |
| 12/07/2024 | 13:20:20 | 38.110 | 0 |
| 12/07/2024 | 12:20:32 | 38.110 | 0 |
| 12/07/2024 | 11:20:23 | 38.120 | 0 |
| 12/07/2024 | 10:20:11 | 38.140 | 0 |
| 12/07/2024 | 09:20:19 | 38.180 | 0 |
All quotes in EUR
