BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 8/2/2024 7:20:11 PM | Chg. -0.550 | Volume | Bid8:05:43 PM | Ask8:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.730EUR | -1.48% | 0 Turnover: 0.000 |
36.750Bid Size: 1,600 | 36.850Ask Size: 1,600 | 37.280 | 36.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:11 PM | 36.730 | 0 |
| 8/2/2024 | 6:20:39 PM | 36.690 | 0 |
| 8/2/2024 | 5:20:39 PM | 36.570 | 0 |
| 8/2/2024 | 4:20:43 PM | 36.750 | 0 |
| 8/2/2024 | 3:20:44 PM | 36.980 | 0 |
| 8/2/2024 | 2:20:22 PM | 37.140 | 0 |
| 8/2/2024 | 1:20:27 PM | 37.160 | 0 |
| 8/2/2024 | 12:20:24 PM | 37.250 | 0 |
| 8/2/2024 | 11:20:21 AM | 37.280 | 0 |
| 8/2/2024 | 10:20:12 AM | 37.280 | 0 |
| 8/2/2024 | 9:20:17 AM | 37.270 | 0 |
| 8/2/2024 | 8:20:12 AM | 37.240 | 0 |
| 8/1/2024 | 9:40:16 PM | 37.280 | 0 |
All quotes in EUR
