BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 10/07/2024 08:20:11 | Var. +0.010 | Volume | Denaro08:53:04 | Lettera08:53:04 | Max | Min |
|---|---|---|---|---|---|---|
| 58.030EUR | +0.02% | 0 Fatturato: 0.000 |
58.000Quantità in denaro: 250 | 59.000Quantità in lettera: 250 | 58.030 | 58.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:11 | 58.030 | 0 |
| 09/07/2024 | 21:40:11 | 58.020 | 0 |
| 09/07/2024 | 20:20:21 | 57.970 | 0 |
| 09/07/2024 | 19:20:16 | 57.980 | 0 |
| 09/07/2024 | 18:20:40 | 57.880 | 0 |
| 09/07/2024 | 17:20:29 | 57.760 | 0 |
| 09/07/2024 | 16:20:37 | 57.690 | 0 |
| 09/07/2024 | 15:20:43 | 57.690 | 0 |
| 09/07/2024 | 14:20:22 | 57.760 | 0 |
| 09/07/2024 | 13:20:22 | 57.750 | 0 |
| 09/07/2024 | 12:20:27 | 57.730 | 0 |
| 09/07/2024 | 11:20:22 | 57.730 | 0 |
| 09/07/2024 | 09:20:11 | 57.700 | 0 |
Tutte le quotazioni in EUR
