| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 52.710 | 0 |
| 2024-10-09 | 9:20:21 AM | 52.760 | 0 |
| 2024-10-09 | 8:20:13 AM | 52.700 | 0 |
| 2024-10-08 | 9:40:15 PM | 52.710 | 0 |
| 2024-10-08 | 8:20:12 PM | 52.500 | 0 |
| 2024-10-08 | 7:20:18 PM | 52.530 | 0 |
| 2024-10-08 | 6:20:38 PM | 52.220 | 0 |
| 2024-10-08 | 5:20:29 PM | 51.850 | 0 |
| 2024-10-08 | 4:20:36 PM | 51.650 | 0 |
| 2024-10-08 | 3:20:42 PM | 51.160 | 0 |
| 2024-10-08 | 2:20:23 PM | 51.130 | 0 |
| 2024-10-08 | 1:20:19 PM | 51.120 | 0 |
| 2024-10-08 | 12:20:22 PM | 51.090 | 0 |