BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 31/07/2024 21:40:20 | Var. -0.460 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 54.040EUR | -0.84% | 0 Fatturato: 0.000 |
54.370Quantità in denaro: 500 | 54.470Quantità in lettera: 500 | 55.270 | 54.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:20 | 54.040 | 0 |
| 31/07/2024 | 20:20:12 | 54.010 | 0 |
| 31/07/2024 | 19:20:19 | 54.180 | 0 |
| 31/07/2024 | 18:20:37 | 54.220 | 0 |
| 31/07/2024 | 17:20:36 | 54.450 | 0 |
| 31/07/2024 | 16:20:42 | 54.490 | 0 |
| 31/07/2024 | 15:20:38 | 54.950 | 0 |
| 31/07/2024 | 14:20:24 | 55.040 | 0 |
| 31/07/2024 | 13:20:31 | 54.940 | 0 |
| 31/07/2024 | 12:20:19 | 55.270 | 0 |
| 31/07/2024 | 11:20:32 | 55.130 | 0 |
| 31/07/2024 | 10:20:16 | 55.120 | 0 |
| 31/07/2024 | 09:20:17 | 55.000 | 0 |
Tutte le quotazioni in EUR
