BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 2024-07-31 9:40:20 PM | Chg. -0.460 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.040EUR | -0.84% | 0 Turnover: 0.000 |
54.370Bid Size: 500 | 54.470Ask Size: 500 | 55.270 | 54.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 54.040 | 0 |
| 2024-07-31 | 8:20:12 PM | 54.010 | 0 |
| 2024-07-31 | 7:20:19 PM | 54.180 | 0 |
| 2024-07-31 | 6:20:37 PM | 54.220 | 0 |
| 2024-07-31 | 5:20:36 PM | 54.450 | 0 |
| 2024-07-31 | 4:20:42 PM | 54.490 | 0 |
| 2024-07-31 | 3:20:38 PM | 54.950 | 0 |
| 2024-07-31 | 2:20:24 PM | 55.040 | 0 |
| 2024-07-31 | 1:20:31 PM | 54.940 | 0 |
| 2024-07-31 | 12:20:19 PM | 55.270 | 0 |
| 2024-07-31 | 11:20:32 AM | 55.130 | 0 |
| 2024-07-31 | 10:20:16 AM | 55.120 | 0 |
| 2024-07-31 | 9:20:17 AM | 55.000 | 0 |
All quotes in EUR
