BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQH1 /
| 8/9/2024 9:40:11 PM | Chg. +0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.770EUR | +0.32% | 0 Turnover: 0.000 |
40.780Bid Size: 700 | 40.880Ask Size: 700 | 40.800 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 40.770 | 0 |
| 8/9/2024 | 8:20:14 PM | 40.780 | 0 |
| 8/9/2024 | 7:20:16 PM | 40.750 | 0 |
| 8/9/2024 | 6:20:35 PM | 40.730 | 0 |
| 8/9/2024 | 5:20:29 PM | 40.770 | 0 |
| 8/9/2024 | 4:20:38 PM | 40.650 | 0 |
| 8/9/2024 | 3:20:44 PM | 40.740 | 0 |
| 8/9/2024 | 2:20:24 PM | 40.770 | 0 |
| 8/9/2024 | 1:20:21 PM | 40.770 | 0 |
| 8/9/2024 | 12:20:29 PM | 40.770 | 0 |
| 8/9/2024 | 11:20:26 AM | 40.800 | 0 |
| 8/9/2024 | 10:20:11 AM | 40.720 | 0 |
| 8/9/2024 | 9:20:11 AM | 40.690 | 0 |
All quotes in EUR
