BNP Paribas Discount Zert EW 27.0.../ DE000PG5AQD3 /
| 06/11/2024 21:40:11 | Chg. +0.990 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 52.940EUR | +1.91% | 0 Turnover: 0.000 |
52.930Bid Size: 500 | 53.030Ask Size: 500 | 53.500 | 52.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:11 | 52.940 | 0 |
| 06/11/2024 | 20:20:16 | 52.910 | 0 |
| 06/11/2024 | 19:20:12 | 52.890 | 0 |
| 06/11/2024 | 18:20:40 | 52.860 | 0 |
| 06/11/2024 | 17:20:41 | 53.040 | 0 |
| 06/11/2024 | 16:20:42 | 53.070 | 0 |
| 06/11/2024 | 15:20:39 | 53.440 | 0 |
| 06/11/2024 | 14:20:29 | 53.500 | 0 |
| 06/11/2024 | 13:20:25 | 53.360 | 0 |
| 06/11/2024 | 12:20:25 | 53.310 | 0 |
| 06/11/2024 | 11:20:20 | 53.180 | 0 |
| 06/11/2024 | 10:20:12 | 53.080 | 0 |
| 05/11/2024 | 21:40:19 | 51.950 | 0 |
All quotes in EUR
