BNP Paribas Discount Zert EW 26.0.../ DE000PC56P70 /
| 2024-06-27 1:20:25 PM | Chg. -0.050 | Volume | Bid1:48:43 PM | Ask1:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.570EUR | -0.06% | 0 Turnover: 0.000 |
82.550Bid Size: 300 | 83.550Ask Size: 300 | 82.570 | 82.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:20:25 PM | 82.570 | 0 |
| 2024-06-27 | 12:20:19 PM | 82.570 | 0 |
| 2024-06-27 | 11:20:20 AM | 82.440 | 0 |
| 2024-06-27 | 10:20:14 AM | 82.470 | 0 |
| 2024-06-27 | 9:20:18 AM | 82.480 | 0 |
| 2024-06-27 | 8:20:17 AM | 82.230 | 0 |
| 2024-06-26 | 9:40:12 PM | 82.620 | 0 |
| 2024-06-26 | 8:20:11 PM | 82.550 | 0 |
| 2024-06-26 | 7:20:17 PM | 82.810 | 0 |
| 2024-06-26 | 6:20:31 PM | 82.810 | 0 |
| 2024-06-26 | 5:20:36 PM | 82.660 | 0 |
| 2024-06-26 | 4:20:45 PM | 82.550 | 0 |
| 2024-06-26 | 3:20:39 PM | 82.380 | 0 |
All quotes in EUR
