BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 12/07/2024 21:40:15 | Chg. -1.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 78.750EUR | -1.27% | 0 Turnover: 0.000 |
78.660Bid Size: 300 | 78.760Ask Size: 300 | 79.630 | 78.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 78.750 | 0 |
| 12/07/2024 | 20:20:11 | 78.950 | 0 |
| 12/07/2024 | 19:20:20 | 79.130 | 0 |
| 12/07/2024 | 18:20:31 | 79.150 | 0 |
| 12/07/2024 | 17:20:33 | 79.120 | 0 |
| 12/07/2024 | 16:20:41 | 79.130 | 0 |
| 12/07/2024 | 15:20:41 | 79.510 | 0 |
| 12/07/2024 | 14:20:29 | 79.510 | 0 |
| 12/07/2024 | 13:20:30 | 79.520 | 0 |
| 12/07/2024 | 12:20:24 | 79.520 | 0 |
| 12/07/2024 | 11:20:23 | 79.560 | 0 |
| 12/07/2024 | 10:20:14 | 79.630 | 0 |
| 12/07/2024 | 09:20:14 | 79.550 | 0 |
All quotes in EUR
