BNP Paribas Discount Zert EW 26.0.../ DE000PC4G686 /
| 02/08/2024 21:40:20 | Var. -2.010 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 55.080EUR | -3.52% | 0 Fatturato: 0.000 |
55.300Quantità in denaro: 500 | 55.500Quantità in lettera: 500 | 57.720 | 54.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 55.080 | 0 |
| 02/08/2024 | 20:20:22 | 55.230 | 0 |
| 02/08/2024 | 19:20:15 | 55.290 | 0 |
| 02/08/2024 | 18:20:55 | 55.450 | 0 |
| 02/08/2024 | 17:20:51 | 54.860 | 0 |
| 02/08/2024 | 16:20:59 | 55.480 | 0 |
| 02/08/2024 | 15:20:45 | 56.770 | 0 |
| 02/08/2024 | 14:20:37 | 56.610 | 0 |
| 02/08/2024 | 13:20:22 | 56.790 | 0 |
| 02/08/2024 | 12:20:23 | 57.350 | 0 |
| 02/08/2024 | 11:20:23 | 57.720 | 0 |
| 02/08/2024 | 10:20:19 | 57.240 | 0 |
| 02/08/2024 | 09:20:33 | 56.790 | 0 |
Tutte le quotazioni in EUR
