BNP Paribas Discount Zert EW 26.0.../ DE000PC94ME9 /
| 8/15/2024 9:40:13 PM | Chg. +1.280 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.790EUR | +2.15% | 0 Turnover: 0.000 |
61.120Bid Size: 400 | 61.270Ask Size: 400 | 61.010 | 59.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:13 PM | 60.790 | 0 |
| 8/15/2024 | 8:20:18 PM | 61.010 | 0 |
| 8/15/2024 | 7:20:27 PM | 60.830 | 0 |
| 8/15/2024 | 6:20:44 PM | 60.630 | 0 |
| 8/15/2024 | 5:20:48 PM | 60.860 | 0 |
| 8/15/2024 | 4:20:40 PM | 60.490 | 0 |
| 8/15/2024 | 3:20:57 PM | 60.140 | 0 |
| 8/15/2024 | 2:20:25 PM | 59.770 | 0 |
| 8/15/2024 | 1:20:28 PM | 59.630 | 0 |
| 8/15/2024 | 12:20:31 PM | 59.750 | 0 |
| 8/15/2024 | 11:20:25 AM | 59.500 | 0 |
| 8/15/2024 | 10:20:34 AM | 59.460 | 0 |
| 8/15/2024 | 9:20:20 AM | 59.680 | 0 |
All quotes in EUR
