BNP Paribas Discount Zert EW 26.0.../ DE000PC94ME9 /
| 2024-11-15 9:40:18 PM | Chg. +0.820 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.220EUR | +1.31% | 0 Turnover: 0.000 |
63.570Bid Size: 400 | 64.170Ask Size: 400 | 63.220 | 61.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:18 PM | 63.220 | 0 |
| 2024-11-15 | 8:20:15 PM | 62.820 | 0 |
| 2024-11-15 | 7:20:26 PM | 62.760 | 0 |
| 2024-11-15 | 6:20:51 PM | 62.940 | 0 |
| 2024-11-15 | 5:20:39 PM | 62.930 | 0 |
| 2024-11-15 | 4:20:51 PM | 62.400 | 0 |
| 2024-11-15 | 3:20:50 PM | 62.200 | 0 |
| 2024-11-15 | 2:20:35 PM | 61.780 | 0 |
| 2024-11-15 | 1:20:28 PM | 61.850 | 0 |
| 2024-11-15 | 12:20:33 PM | 61.870 | 0 |
| 2024-11-15 | 11:20:22 AM | 61.910 | 0 |
| 2024-11-15 | 10:20:24 AM | 61.810 | 0 |
| 2024-11-15 | 9:20:23 AM | 61.870 | 0 |
All quotes in EUR
