BNP Paribas Discount Zert EW 26.0.../ DE000PC94MA7 /
| 02/09/2024 08:20:24 | Var. +0.130 | Volume | Denaro09:16:04 | Lettera09:16:04 | Max | Min |
|---|---|---|---|---|---|---|
| 57.420EUR | +0.23% | 0 Fatturato: 0.000 |
57.300Quantità in denaro: 175 | 58.300Quantità in lettera: 172 | 57.420 | 57.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:24 | 57.420 | 0 |
| 30/08/2024 | 21:40:13 | 57.290 | 0 |
| 30/08/2024 | 20:20:32 | 57.200 | 0 |
| 30/08/2024 | 19:20:30 | 57.270 | 0 |
| 30/08/2024 | 18:20:54 | 57.170 | 0 |
| 30/08/2024 | 17:20:45 | 57.280 | 0 |
| 30/08/2024 | 16:20:53 | 57.430 | 0 |
| 30/08/2024 | 15:20:58 | 57.290 | 0 |
| 30/08/2024 | 14:20:37 | 57.200 | 0 |
| 30/08/2024 | 13:20:30 | 57.230 | 0 |
| 30/08/2024 | 12:20:27 | 57.210 | 0 |
| 30/08/2024 | 11:20:37 | 57.200 | 0 |
| 30/08/2024 | 10:20:30 | 57.180 | 0 |
Tutte le quotazioni in EUR
